Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 19:00:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$6,103.42万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	SOXSBDirexion Semiconductor Bear 3X	$71.59	$76.01	$64.00	$344.70万	$664.72万	4.44%
477	AVaulta	$0.0801	$0.0822	$0.0794	$19.44万	$1.36亿	-1.96%
63	LSK应用链	$0.1871	$0.2026	$0.181	$379.04万	$4,043.29万	-0.53%
119	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
558	IDSPACE ID	$0.0284	$0.0294	$0.0283	$12.53万	$4,521.30万	-2.74%
139	USUALUsual	$0.01049	$0.01111	$0.0103	$114.50万	$2,064.74万	-0.38%
618	LAYERSolayer	$0.0535	$0.055	$0.0534	$8.33万	$217.79万	-0.74%
18	UNIUniswap	$7.023	$7.13	$6.86	$2,296.67万	$42.34亿	0.33%
121	LDOLido DAO	$0.3236	$0.3362	$0.3221	$144.28万	$2.75亿	-2.88%
28	CYBERCYBER	$0.312	$0.41	$0.309	$1,324.25万	$2,161.78万	-7.42%
673	JOEJoe Coin	$0.0276	$0.0279	$0.0272	$4.23万	$484.73万	0.36%
85	MARSCOINMarsCoin	$0.0443	$0.0478	$0.044	$250.94万	$4,611.95万	-1.12%
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
622	MOVEMovement	$0.005851	$0.006066	$0.005851	$8.16万	$2,800.41万	-2.42%
68	ZROLayerZero	$1.618	$1.70	$1.61	$351.88万	$6.60亿	-0.43%
514	XECeCash	$0.00000586	$0.00000601	$0.00000583	$16.07万	$1.19亿	-1.18%
211	TSMBTSMC (bStocks Tokenized Stock)	$377.45	$381.49	$368.56	$70.11万	$909.86万	0.59%
569	ARPAARPA	$0.00941	$0.00976	$0.00937	$11.56万	$1,676.84万	-1.57%
435	ASTSBAST SpaceMobile (bStocks Token	$32.29	$33.19	$27.53	$23.39万	$183.30万	1.73%
61	ASTERAster	$0.6787	$0.6899	$0.6762	$423.20万	$17.55亿	-0.95%